Dark

Check out our API

ORCL20260904C150
ORCL Sep 4 2026 150.00 Call (ORCL260904C00150000)
option OPRA

EOD

Aug 7, 2026

8.44+7.653%(+0.60)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.3000	9.0000	6.6000	8.4400	+7.653%	198	1,350	0.000%
2026-08-06	6.5000	8.9000	6.5000	7.8400	-6.444%	77	1,315	+7.653%
2026-08-05	9.5500	9.5500	8.0000	8.3800	-10.661%	70	1,285	+0.716%
2026-08-04	8.0400	11.0500	7.8100	9.3800	+13.012%	402	1,255	-10.021%
2026-08-03	5.1500	8.6000	5.1000	8.3000	+121.333%	294	1,120	+1.687%
2026-07-31	4.4000	4.6500	3.4000	3.7500	+1.351%	805	930	+125.067%
2026-07-30	3.0000	4.1000	2.8000	3.7000	+85.000%	223	232	+128.108%
2026-07-29	2.6400	2.6400	1.5300	2.0000	-14.894%	39	77	+322.000%
2026-07-28	1.7600	2.3500	1.6400	2.3500	+1.732%	24	0	+259.149%
2026-07-27	2.2600	2.7000	2.2600	2.3100	+0.435%	51	0	+265.368%
2026-07-24	2.5000	2.5000	2.0700	2.3000	0.000%	7	0	+266.957%

Share