Dark

Check out our Level2View

ORCL20260904C149
ORCL Sep 4 2026 149.00 Call (ORCL260904C00149000)
option OPRA

EOD

Aug 7, 2026

8.050.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.3400	8.5500	7.3400	8.0500	0.000%	5	12	0.000%
2026-08-06	8.7000	8.7000	8.0500	8.0500	-6.286%	3	11	0.000%
2026-08-05	8.4000	8.5900	8.4000	8.5900	-24.050%	2	10	-6.286%
2026-08-04	8.7000	11.3100	8.6300	11.3100	+46.313%	10	10	-28.824%
2026-08-03	4.3600	7.7300	4.3600	7.7300	+106.133%	10	11	+4.140%
2026-07-31	3.3500	3.7500	3.3500	3.7500	+119.298%	3	5	+114.667%
2026-07-29	2.2800	2.2800	1.7100	1.7100	-6.044%	2	3	+370.760%
2026-07-28	2.3200	2.4900	1.8200	1.8200	-19.469%	4	0	+342.308%
2026-07-27	2.4700	2.4700	2.2600	2.2600	0.000%	2	0	+256.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC