Dark

Check out our Level2View

ORCL20260904C148
ORCL Sep 4 2026 148.00 Call (ORCL260904C00148000)
option OPRA

EOD

Aug 7, 2026

8.92+4.327%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.6500	8.9200	8.6500	8.9200	+4.327%	2	47	0.000%
2026-08-06	8.3600	9.2500	8.3600	8.5500	-5.525%	9	46	+4.327%
2026-08-05	8.5000	9.0500	8.5000	9.0500	-12.981%	4	39	-1.436%
2026-08-04	9.4000	11.7000	9.0400	10.4000	+29.193%	52	41	-14.231%
2026-08-03	8.0000	8.8400	7.8800	8.0500	+100.748%	13	17	+10.807%
2026-07-30	4.0800	4.1000	4.0100	4.0100	+86.512%	6	13	+122.444%
2026-07-29	2.3800	2.3800	1.8700	2.1500	-18.251%	14	17	+314.884%
2026-07-28	2.4900	2.7500	2.4900	2.6300	+10.504%	3	0	+239.163%
2026-07-27	2.7000	2.9100	2.3800	2.3800	0.000%	15	0	+274.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC