Dark

Check out our API

ORCL20260904C147
ORCL Sep 4 2026 147.00 Call (ORCL260904C00147000)
option OPRA

EOD

Aug 7, 2026

10.03+12.570%(+1.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.2000	10.2000	8.1500	10.0300	+12.570%	12	50	0.000%
2026-08-06	9.5900	9.6000	8.7900	8.9100	-7.668%	10	48	+12.570%
2026-08-05	9.6700	10.1500	9.6500	9.6500	-17.592%	19	46	+3.938%
2026-08-04	9.9300	12.5000	9.9300	11.7100	+35.847%	27	45	-14.347%
2026-08-03	5.0000	8.6200	5.0000	8.6200	+260.669%	27	31	+16.357%
2026-07-29	2.2500	2.3900	2.2500	2.3900	-11.808%	2	8	+319.665%
2026-07-27	2.7200	2.8800	2.7100	2.7100	0.000%	7	0	+270.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC