Dark

Check out our API

ORCL20260904C146
ORCL Sep 4 2026 146.00 Call (ORCL260904C00146000)
option OPRA

EOD

Aug 7, 2026

10.48+17.753%(+1.58)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.0300	10.4800	8.3000	10.4800	+17.753%	46	89	0.000%
2026-08-06	7.7000	10.3400	7.7000	8.9000	-10.553%	70	96	+17.753%
2026-08-05	11.9500	11.9500	9.9500	9.9500	-14.519%	18	88	+5.327%
2026-08-04	10.7400	12.8800	10.0000	11.6400	+27.912%	24	85	-9.966%
2026-08-03	6.0000	9.1200	6.0000	9.1000	+112.121%	44	82	+15.165%
2026-07-31	4.2500	4.4500	4.2500	4.2900	+6.452%	38	72	+144.289%
2026-07-30	4.3200	5.2400	4.0300	4.0300	+51.504%	3	35	+160.050%
2026-07-29	2.1300	2.7300	2.1300	2.6600	-5.000%	3	36	+293.985%
2026-07-27	2.8100	2.9500	2.8000	2.8000	0.000%	39	0	+274.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC