Dark

Check out our Level2View

ORCL20260904C145
ORCL Sep 4 2026 145.00 Call (ORCL260904C00145000)
option OPRA

EOD

Aug 7, 2026

10.10+8.369%(+0.78)663

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.0000	11.0700	8.6400	10.1000	+8.369%	663	4,581	0.000%
2026-08-06	10.8500	11.4000	9.1500	9.3200	-8.538%	461	3,999	+8.369%
2026-08-05	12.1500	12.1500	9.2000	10.1900	-15.154%	75	3,615	-0.883%
2026-08-04	10.6500	13.4000	10.3000	12.0100	+16.602%	3,557	3,597	-15.903%
2026-08-03	5.9000	10.3000	5.9000	10.3000	+106.000%	142	134	-1.942%
2026-07-31	4.9900	5.2000	4.2500	5.0000	+5.042%	48	90	+102.000%
2026-07-30	3.3900	5.5000	3.3900	4.7600	+79.623%	33	76	+112.185%
2026-07-29	2.5200	3.0000	2.0700	2.6500	-19.697%	33	68	+281.132%
2026-07-28	2.0900	3.3000	2.0900	3.3000	+9.635%	12	0	+206.061%
2026-07-27	3.5000	3.5000	2.2400	3.0100	+24.896%	27	0	+235.548%
2026-07-24	2.7200	3.1000	2.4100	2.4100	0.000%	28	0	+319.087%

Share