Dark

Check out our API

ORCL20260904C144
ORCL Sep 4 2026 144.00 Call (ORCL260904C00144000)
option OPRA

EOD

Aug 7, 2026

11.13+14.742%(+1.43)633

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.2800	11.5900	9.5200	11.1300	+14.742%	633	1,044	0.000%
2026-08-06	11.0000	11.6400	9.7000	9.7000	-14.159%	415	466	+14.742%
2026-08-05	12.5500	12.5500	10.3000	11.3000	-6.224%	60	75	-1.504%
2026-08-04	10.9000	13.2800	9.8500	12.0500	+14.762%	40	28	-7.635%
2026-08-03	5.6300	10.5000	5.6300	10.5000	+109.581%	4	16	+6.000%
2026-07-30	4.3300	5.0100	4.3300	5.0100	+92.692%	7	15	+122.156%
2026-07-29	2.6000	2.6000	2.6000	2.6000	-4.762%	1	8	+328.077%
2026-07-28	2.7300	2.7300	2.7300	2.7300	-11.364%	8	0	+307.692%
2026-07-27	3.0800	3.0800	3.0800	3.0800	0.000%	1	0	+261.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC