Dark

Check out our Dark Pool Levels

ORCL20260904C143
ORCL Sep 4 2026 143.00 Call (ORCL260904C00143000)
option OPRA

EOD

Aug 7, 2026

11.65+12.560%(+1.30)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.0100	11.6800	10.4300	11.6500	+12.560%	17	133	0.000%
2026-08-06	11.5900	11.8000	10.3500	10.3500	-7.589%	16	131	+12.560%
2026-08-05	12.1900	12.8000	10.7400	11.2000	-11.322%	43	130	+4.018%
2026-08-04	11.3500	13.7200	11.2100	12.6300	+8.412%	77	93	-7.759%
2026-08-03	7.2700	11.6500	7.2700	11.6500	+116.141%	45	36	0.000%
2026-07-31	5.0500	5.3900	5.0500	5.3900	+0.186%	3	19	+116.141%
2026-07-30	4.7700	5.3800	4.7700	5.3800	+69.716%	14	18	+116.543%
2026-07-29	2.2800	3.1700	2.2800	3.1700	-6.490%	14	17	+267.508%
2026-07-28	3.2500	3.4900	3.2500	3.3900	+4.308%	12	0	+243.658%
2026-07-27	3.4500	3.4500	3.2500	3.2500	0.000%	3	0	+258.462%

Share