Dark

Check out our Dark Pool Levels

ORCL20260904C142
ORCL Sep 4 2026 142.00 Call (ORCL260904C00142000)
option OPRA

EOD

Aug 7, 2026

11.33+4.617%(+0.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.1500	12.3700	11.1400	11.3300	+4.617%	6	33	0.000%
2026-08-06	12.1000	12.1000	10.8200	10.8300	-10.422%	4	34	+4.617%
2026-08-05	11.8300	12.3200	11.8300	12.0900	-18.034%	5	35	-6.286%
2026-08-04	12.6500	14.7500	12.4000	14.7500	+34.703%	17	34	-23.186%
2026-08-03	9.6700	11.4500	8.7500	10.9500	+90.435%	50	32	+3.470%
2026-07-31	6.5000	6.5000	5.0000	5.7500	+5.311%	5	18	+97.043%
2026-07-30	4.2000	5.5000	4.2000	5.4600	+60.117%	5	17	+107.509%
2026-07-29	2.5500	3.8500	2.5500	3.4100	-7.838%	3	16	+232.258%
2026-07-28	2.9000	3.7000	2.9000	3.7000	+1.370%	24	0	+206.216%
2026-07-27	3.9000	3.9000	3.4300	3.6500	0.000%	9	0	+210.411%

Share