Dark

Check out our Level2View

ORCL20260904C141
ORCL Sep 4 2026 141.00 Call (ORCL260904C00141000)
option OPRA

EOD

Aug 6, 2026

11.32-10.726%(-1.36)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.1000	12.5400	9.1000	11.3200	-10.726%	8	34	0.000%
2026-08-05	11.6900	12.6800	11.6900	12.6800	-17.662%	8	35	-10.726%
2026-08-04	12.2400	15.4000	11.5000	15.4000	+24.696%	18	34	-26.494%
2026-08-03	9.2000	12.3500	8.9000	12.3500	+111.111%	41	32	-8.340%
2026-07-31	7.2000	7.2000	5.5000	5.8500	+13.592%	5	6	+93.504%
2026-07-30	5.1500	5.1500	5.1500	5.1500	+39.189%	1	3	+119.806%
2026-07-28	3.5500	3.7000	3.5500	3.7000	+4.225%	2	2	+205.946%
2026-07-27	3.5500	3.5500	3.5500	3.5500	0.000%	1	0	+218.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC