Dark

Check out our Level2View

ORCL20260904C140
ORCL Sep 4 2026 140.00 Call (ORCL260904C00140000)
option OPRA

EOD

Aug 7, 2026

13.42+13.536%(+1.60)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.6600	13.6600	11.3700	13.4200	+13.536%	27	384	0.000%
2026-08-06	12.8000	13.9000	11.8200	11.8200	-8.159%	57	380	+13.536%
2026-08-05	13.0000	14.0000	12.0000	12.8700	-1.756%	40	417	+4.274%
2026-08-04	13.1500	16.2000	12.4800	13.1000	+3.886%	155	420	+2.443%
2026-08-03	6.9500	12.6100	6.4000	12.6100	+97.031%	821	424	+6.423%
2026-07-31	7.5900	7.5900	5.2500	6.4000	+5.960%	73	239	+109.688%
2026-07-30	4.7000	6.7000	4.7000	6.0400	+73.563%	181	229	+122.185%
2026-07-29	4.3300	4.3300	2.9800	3.4800	-10.309%	114	117	+285.632%
2026-07-28	2.8800	4.1000	2.6900	3.8800	-3.000%	102	0	+245.876%
2026-07-27	3.3000	4.6000	3.3000	4.0000	+21.212%	66	0	+235.500%
2026-07-24	4.7000	4.7000	3.3000	3.3000	-14.508%	21	0	+306.667%
2026-07-23	4.5400	4.6000	3.8600	3.8600	0.000%	13	0	+247.668%

Share