Dark

Check out our Level2View

ORCL20260904C139
ORCL Sep 4 2026 139.00 Call (ORCL260904C00139000)
option OPRA

EOD

Aug 7, 2026

13.50+6.551%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.5000	13.5000	13.5000	13.5000	+6.551%	1	38	0.000%
2026-08-06	10.7500	12.6700	10.7000	12.6700	-4.377%	9	38	+6.551%
2026-08-05	14.0000	14.0000	13.1500	13.2500	-19.843%	6	38	+1.887%
2026-08-04	13.6500	16.5300	13.6500	16.5300	+25.227%	29	39	-18.330%
2026-08-03	10.8500	13.2000	10.2000	13.2000	+92.420%	21	47	+2.273%
2026-07-31	6.8600	6.8600	6.8600	6.8600	+14.333%	2	45	+96.793%
2026-07-30	5.7100	6.0200	5.5200	6.0000	+53.846%	13	43	+125.000%
2026-07-29	4.2200	4.2200	3.9000	3.9000	-6.250%	6	47	+246.154%
2026-07-28	2.9400	4.2000	2.8700	4.1600	+17.183%	44	0	+224.519%
2026-07-24	4.1800	4.1800	3.5000	3.5500	-11.692%	27	0	+280.282%
2026-07-23	4.7400	4.7400	4.0200	4.0200	0.000%	4	0	+235.821%

Share