Dark

Check out our Level2View

ORCL20260904C138
ORCL Sep 4 2026 138.00 Call (ORCL260904C00138000)
option OPRA

EOD

Aug 7, 2026

14.53+4.158%(+0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.5300	14.5300	14.5300	14.5300	+4.158%	1	84	0.000%
2026-08-05	14.0400	14.0400	13.6800	13.9500	-7.000%	16	84	+4.158%
2026-08-04	14.2700	17.0000	14.2700	15.0000	+22.750%	5	71	-3.133%
2026-08-03	10.4700	12.6100	10.4000	12.2200	+74.571%	44	72	+18.903%
2026-07-31	7.2500	7.2500	7.0000	7.0000	+9.375%	20	55	+107.571%
2026-07-30	6.6000	6.6500	6.1300	6.4000	+48.148%	45	45	+127.031%
2026-07-29	4.3200	4.3200	4.3200	4.3200	+8.816%	1	19	+236.343%
2026-07-28	2.9400	3.9700	2.9400	3.9700	-0.750%	11	0	+265.995%
2026-07-27	4.3300	4.8000	4.0000	4.0000	+11.111%	8	0	+263.250%
2026-07-24	5.1000	5.1000	3.3700	3.6000	0.000%	18	0	+303.611%

Share