Dark

Check out our API

ORCL20260904C137
ORCL Sep 4 2026 137.00 Call (ORCL260904C00137000)
option OPRA

EOD

Aug 7, 2026

14.70-4.110%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.7000	14.7000	14.7000	14.7000	-4.110%	1	55	0.000%
2026-08-06	15.3300	15.3300	15.3300	15.3300	+5.724%	9	56	-4.110%
2026-08-05	14.5000	14.5000	14.5000	14.5000	-17.614%	1	51	+1.379%
2026-08-04	14.5100	17.6000	14.5100	17.6000	+34.969%	3	52	-16.477%
2026-08-03	12.0500	13.3000	10.6000	13.0400	+76.455%	72	54	+12.730%
2026-07-31	7.3900	7.3900	7.3900	7.3900	+5.722%	1	36	+98.917%
2026-07-30	5.3700	7.1300	5.3700	6.9900	+65.248%	52	36	+110.300%
2026-07-29	3.8000	4.2300	3.0000	4.2300	+8.462%	5	67	+247.518%
2026-07-28	3.0800	3.9000	3.0800	3.9000	-23.379%	7	0	+276.923%
2026-07-27	5.0900	5.0900	5.0900	5.0900	+37.568%	25	0	+188.802%
2026-07-24	5.3500	5.3700	3.5100	3.7000	-31.860%	40	0	+297.297%
2026-07-23	5.1500	5.9300	5.1500	5.4300	0.000%	28	0	+170.718%

Share