Dark

Check out our API

ORCL20260904C136
ORCL Sep 4 2026 136.00 Call (ORCL260904C00136000)
option OPRA

EOD

Aug 7, 2026

14.81-4.636%(-0.72)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.9800	14.8100	13.9800	14.8100	-4.636%	6	68	0.000%
2026-08-05	15.2000	15.5300	15.2000	15.5300	-8.915%	4	68	-4.636%
2026-08-04	17.0500	17.0500	17.0500	17.0500	+28.195%	1	64	-13.138%
2026-08-03	10.0000	13.4000	10.0000	13.3000	+70.513%	53	64	+11.353%
2026-07-31	8.5100	8.5100	7.8000	7.8000	+15.899%	8	62	+89.872%
2026-07-30	7.3700	7.3700	6.7300	6.7300	+51.919%	91	61	+120.059%
2026-07-29	3.7700	4.4300	3.7700	4.4300	-6.144%	3	4	+234.312%
2026-07-27	4.7200	4.7200	4.7200	4.7200	+4.656%	1	0	+213.771%
2026-07-24	5.6100	5.6100	4.2600	4.5100	-21.565%	4	0	+228.381%
2026-07-23	5.5000	6.1300	5.5000	5.7500	0.000%	3	0	+157.565%

Share