Dark

Check out our API

ORCL20260904C135
ORCL Sep 4 2026 135.00 Call (ORCL260904C00135000)
option OPRA

EOD

Aug 7, 2026

16.00+9.141%(+1.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.3200	16.9000	15.7800	16.0000	+9.141%	7	279	0.000%
2026-08-06	13.3800	15.5000	13.3800	14.6600	-5.113%	6	280	+9.141%
2026-08-05	14.7100	16.1200	14.7100	15.4500	-11.563%	15	282	+3.560%
2026-08-04	15.8000	18.9800	15.5900	17.4700	+18.041%	20	286	-8.414%
2026-08-03	8.8600	14.8000	7.8500	14.8000	+80.488%	60	288	+8.108%
2026-07-31	10.9500	10.9500	7.3000	8.2000	+6.494%	45	274	+95.122%
2026-07-30	5.4400	7.7800	5.4400	7.7000	+83.771%	191	238	+107.792%
2026-07-29	4.7500	4.8000	3.4000	4.1900	-19.423%	82	99	+281.862%
2026-07-28	3.7500	5.4200	3.5500	5.2000	+6.557%	57	0	+207.692%
2026-07-27	4.5500	5.4200	4.5500	4.8800	+18.447%	14	0	+227.869%
2026-07-24	4.8900	5.0000	3.7800	4.1200	-28.348%	104	0	+288.350%
2026-07-23	5.9200	5.9900	5.7500	5.7500	0.000%	11	0	+178.261%

Share