Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL20260904C134
ORCL Sep 4 2026 134.00 Call (ORCL260904C00134000)
option OPRA

EOD
Aug 5, 2026
16.68-14.811%(-2.90)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		16.680016.680016.680016.6800-14.811%5800.000%
2026-08-04		18.630019.580018.630019.5800+47.329%285-14.811%
2026-08-03		11.000013.500011.000013.2900+58.781%484+25.508%
2026-07-31		8.37008.37008.37008.3700+3.589%184+99.283%
2026-07-30		7.60008.08007.60008.0800+87.907%8484+106.436%
2026-07-24		4.30004.30004.30004.3000-28.094%44+287.907%
2026-07-23		5.98005.98005.98005.98000.000%40+178.930%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC