Dark

Check out our API

ORCL20260904C133
ORCL Sep 4 2026 133.00 Call (ORCL260904C00133000)
option OPRA

EOD

Aug 7, 2026

15.76-21.318%(-4.27)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.5500	15.7600	15.5500	15.7600	-21.318%	13	71	0.000%
2026-08-04	16.9100	20.3600	16.9100	20.0300	+45.885%	4	68	-21.318%
2026-08-03	10.0500	13.7300	10.0500	13.7300	+53.408%	6	67	+14.785%
2026-07-31	10.2300	10.2300	7.5000	8.9500	+11.875%	22	68	+76.089%
2026-07-30	8.1500	8.4000	7.5100	8.0000	+33.556%	45	63	+97.000%
2026-07-27	5.9900	5.9900	5.3500	5.9900	+39.302%	16	26	+163.105%
2026-07-24	4.3000	4.3000	4.3000	4.3000	0.000%	10	0	+266.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC