Dark

Check out our Dark Pool Levels

ORCL20260904C132
ORCL Sep 4 2026 132.00 Call (ORCL260904C00132000)
option OPRA

EOD

Aug 7, 2026

18.25+9.281%(+1.55)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.7200	18.2500	16.7200	18.2500	+9.281%	82	159	0.000%
2026-08-06	16.7000	16.7000	16.7000	16.7000	-5.114%	2	158	+9.281%
2026-08-05	17.5500	17.7900	17.5500	17.6000	+31.441%	36	160	+3.693%
2026-08-03	13.3900	13.3900	13.3900	13.3900	+44.757%	1	128	+36.296%
2026-07-31	10.6300	10.6300	8.4000	9.2500	+4.994%	83	128	+97.297%
2026-07-30	8.5700	8.8100	7.8500	8.8100	+47.078%	44	46	+107.151%
2026-07-28	5.6500	5.9900	5.6500	5.9900	+3.276%	4	7	+204.674%
2026-07-27	5.0000	5.8000	5.0000	5.8000	+12.621%	2	0	+214.655%
2026-07-24	5.2800	5.2800	5.1500	5.1500	-22.205%	4	0	+254.369%
2026-07-23	6.6200	6.6200	6.6200	6.6200	0.000%	3	0	+175.680%

Share