Dark

Check out our Level2View

ORCL20260904C131
ORCL Sep 4 2026 131.00 Call (ORCL260904C00131000)
option OPRA

EOD

Aug 7, 2026

18.20-1.515%(-0.28)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.7500	19.5700	16.7500	18.2000	-1.515%	14	15	0.000%
2026-08-05	18.4800	18.4800	18.4800	18.4800	-10.335%	1	29	-1.515%
2026-08-04	20.9000	21.9500	20.6100	20.6100	+33.398%	6	30	-11.693%
2026-08-03	15.4500	15.4500	15.4500	15.4500	+54.500%	5	30	+17.799%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+21.507%	10	25	+82.000%
2026-07-30	8.7400	8.7400	8.2300	8.2300	+56.762%	12	15	+121.142%
2026-07-29	5.8000	5.8000	5.2500	5.2500	-16.930%	2	3	+246.667%
2026-07-28	6.0600	6.3200	6.0600	6.3200	+1.445%	4	0	+187.975%
2026-07-27	6.2300	6.2300	6.2300	6.2300	0.000%	1	0	+192.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC