Dark

Check out our Level2View

ORCL20260904C130
ORCL Sep 4 2026 130.00 Call (ORCL260904C00130000)
option OPRA

EOD

Aug 7, 2026

20.34+9.946%(+1.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	19.8700	20.3400	17.3700	20.3400	+9.946%	7	241	0.000%
2026-08-06	17.4600	19.4000	17.4600	18.5000	-9.314%	11	242	+9.946%
2026-08-05	19.0300	20.4000	18.6000	20.4000	-4.450%	3	245	-0.294%
2026-08-04	18.0000	22.5000	18.0000	21.3500	+19.608%	22	246	-4.731%
2026-08-03	13.3000	18.0000	13.3000	17.8500	+75.000%	66	236	+13.950%
2026-07-31	13.0000	13.0000	8.9800	10.2000	-0.488%	66	245	+99.412%
2026-07-30	7.4300	10.2500	7.0500	10.2500	+86.364%	138	263	+98.439%
2026-07-29	6.0000	7.0000	5.0500	5.5000	-15.385%	47	204	+269.818%
2026-07-28	5.0000	6.8500	4.5400	6.5000	+1.881%	20	0	+212.923%
2026-07-27	5.7000	7.3700	5.7000	6.3800	+21.524%	155	0	+218.809%
2026-07-24	6.7000	6.7500	5.2200	5.2500	-26.367%	127	0	+287.429%
2026-07-23	8.7800	9.1000	7.1300	7.1300	0.000%	130	0	+185.273%

Share