Dark

Check out our API

ORCL20260904C129
ORCL Sep 4 2026 129.00 Call (ORCL260904C00129000)
option OPRA

EOD

Aug 6, 2026

19.89-9.261%(-2.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.7800	19.8900	19.7800	19.8900	-9.261%	8	12	0.000%
2026-08-04	20.5000	21.9200	20.5000	21.9200	+27.072%	2	17	-9.261%
2026-08-03	17.2500	17.2500	17.2500	17.2500	+58.548%	3	16	+15.304%
2026-07-31	10.4100	10.8800	9.6000	10.8800	+14.406%	8	19	+82.813%
2026-07-30	9.1500	9.8000	8.8000	9.5100	+39.648%	11	17	+109.148%
2026-07-27	6.9600	6.9600	6.7200	6.8100	0.000%	10	8	+192.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC