Dark

Check out our Level2View

ORCL20260904C127
ORCL Sep 4 2026 127.00 Call (ORCL260904C00127000)
option OPRA

EOD

Aug 7, 2026

22.50+9.756%(+2.00)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	19.7500	22.5000	19.7500	22.5000	+9.756%	18	66	0.000%
2026-08-06	21.3300	21.3300	20.5000	20.5000	-4.872%	2	54	+9.756%
2026-08-05	21.7100	21.9300	20.4000	21.5500	+0.842%	10	52	+4.408%
2026-08-04	21.3700	21.3700	21.3700	21.3700	+7.495%	1	53	+5.288%
2026-08-03	16.5000	19.8800	16.5000	19.8800	+91.154%	6	54	+13.179%
2026-07-31	10.6000	10.6000	10.3800	10.4000	-5.455%	15	55	+116.346%
2026-07-30	11.5400	11.5400	9.7500	11.0000	+54.930%	163	46	+104.545%
2026-07-29	7.5000	7.5000	7.1000	7.1000	-15.375%	2	3	+216.901%
2026-07-27	8.3900	8.3900	8.3900	8.3900	0.000%	1	0	+168.176%

Share