Dark

Check out our Dark Pool Levels

ORCL20260904C126
ORCL Sep 4 2026 126.00 Call (ORCL260904C00126000)
option OPRA

EOD

Aug 7, 2026

23.20+9.434%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	23.2000	23.2000	23.2000	23.2000	+9.434%	1	36	0.000%
2026-08-06	22.0300	22.0300	21.2000	21.2000	-3.064%	2	36	+9.434%
2026-08-05	22.4700	22.6800	21.8700	21.8700	-10.442%	3	34	+6.081%
2026-08-04	22.2000	24.4200	22.0200	24.4200	+17.235%	6	33	-4.996%
2026-08-03	17.2000	20.8300	17.2000	20.8300	+78.034%	4	34	+11.378%
2026-07-31	13.9000	13.9000	11.2000	11.7000	-0.341%	4	34	+98.291%
2026-07-30	10.0000	11.7400	10.0000	11.7400	+64.196%	37	31	+97.615%
2026-07-29	7.7500	7.7500	6.8900	7.1500	+14.035%	4	8	+224.476%
2026-07-28	6.2700	6.2700	6.2700	6.2700	-23.256%	1	0	+270.016%
2026-07-27	8.1700	8.1700	8.1700	8.1700	+25.692%	1	0	+183.966%
2026-07-24	7.5400	7.5400	6.5000	6.5000	-23.619%	5	0	+256.923%
2026-07-23	8.4600	8.5100	8.4600	8.5100	0.000%	2	0	+172.620%

Share