Dark

Check out our Level2View

ORCL20260904C125
ORCL Sep 4 2026 125.00 Call (ORCL260904C00125000)
option OPRA

EOD

Aug 7, 2026

23.01-1.245%(-0.29)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	24.0400	24.0400	20.9900	23.0100	-1.245%	115	151	0.000%
2026-08-06	23.8000	23.8000	23.3000	23.3000	-4.820%	2	86	-1.245%
2026-08-05	24.4800	24.4800	24.4800	24.4800	-4.932%	2	86	-6.005%
2026-08-04	23.3800	25.7500	23.3800	25.7500	+19.767%	6	86	-10.641%
2026-08-03	17.0000	21.5000	17.0000	21.5000	+74.797%	20	88	+7.023%
2026-07-31	14.2400	14.2400	10.7500	12.3000	+0.572%	22	96	+87.073%
2026-07-30	9.9000	12.4500	9.9000	12.2300	+79.063%	43	101	+88.144%
2026-07-29	7.9000	7.9000	6.5800	6.8300	-19.458%	23	98	+236.896%
2026-07-28	7.0000	9.0800	6.0000	8.4800	+2.539%	82	0	+171.344%
2026-07-27	8.9600	8.9600	8.0000	8.2700	+11.007%	18	0	+178.235%
2026-07-24	9.2400	9.2400	7.4000	7.4500	-16.198%	12	0	+208.859%
2026-07-23	11.3000	12.8900	8.8900	8.8900	0.000%	17	0	+158.830%

Share