Dark

Check out our Dark Pool Levels

ORCL20260904C124
ORCL Sep 4 2026 124.00 Call (ORCL260904C00124000)
option OPRA

EOD

Aug 7, 2026

24.85+6.882%(+1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	24.8500	24.8500	24.8500	24.8500	+6.882%	2	104	0.000%
2026-08-05	23.2500	23.2500	23.2500	23.2500	+82.639%	1	104	+6.882%
2026-07-31	12.7000	12.7300	12.7000	12.7300	+2.661%	2	103	+95.208%
2026-07-30	12.0000	12.4000	12.0000	12.4000	+37.778%	82	103	+100.403%
2026-07-27	8.0000	9.7000	7.7400	9.0000	-4.051%	44	23	+176.111%
2026-07-23	11.0100	13.3500	9.3800	9.3800	0.000%	8	0	+164.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC