Dark

Check out our Level2View

ORCL20260904C122
ORCL Sep 4 2026 122.00 Call (ORCL260904C00122000)
option OPRA

EOD

Aug 4, 2026

26.66+21.569%(+4.73)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	26.6600	26.6600	26.6600	26.6600	+21.569%	10	102	0.000%
2026-08-03	21.0000	21.9300	21.0000	21.9300	+72.000%	2	105	+21.569%
2026-07-30	10.6800	13.5000	10.6800	12.7500	+52.695%	100	106	+109.098%
2026-07-29	9.1000	10.7000	7.0000	8.3500	-12.105%	31	46	+219.281%
2026-07-28	9.2400	10.1500	9.2400	9.5000	-12.037%	8	0	+180.632%
2026-07-27	8.1500	10.8000	8.1500	10.8000	+30.909%	20	0	+146.852%
2026-07-24	11.1500	11.1500	8.2500	8.2500	-19.512%	13	0	+223.152%
2026-07-23	10.9500	10.9500	10.1300	10.2500	0.000%	3	0	+160.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC