Dark

Check out our Level2View

ORCL20260904C121
ORCL Sep 4 2026 121.00 Call (ORCL260904C00121000)
option OPRA

EOD

Aug 6, 2026

27.73+22.971%(+5.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	27.7300	27.7300	27.7300	27.7300	+22.971%	1	61	0.000%
2026-08-03	19.8000	22.5500	19.8000	22.5500	+54.452%	2	61	+22.971%
2026-07-31	14.6000	14.6000	14.6000	14.6000	+2.098%	10	62	+89.932%
2026-07-30	10.5000	14.5500	10.5000	14.3000	+32.407%	70	61	+93.916%
2026-07-29	9.3000	10.8500	9.3000	10.8000	-1.818%	18	37	+156.759%
2026-07-28	10.0500	11.0000	9.5500	11.0000	+5.163%	10	0	+152.091%
2026-07-27	10.5800	10.8300	10.4600	10.4600	-1.968%	17	0	+165.105%
2026-07-23	10.7500	10.7500	9.9800	10.6700	0.000%	4	0	+159.888%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC