Dark

Check out our Level2View

ORCL20260904C120
ORCL Sep 4 2026 120.00 Call (ORCL260904C00120000)
option OPRA

EOD

Aug 7, 2026

28.30+6.994%(+1.85)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	28.0000	28.3000	24.9800	28.3000	+6.994%	14	319	0.000%
2026-08-06	26.7000	28.1000	26.3000	26.4500	-2.037%	206	320	+6.994%
2026-08-05	27.0000	27.0000	27.0000	27.0000	+0.746%	1	144	+4.815%
2026-08-04	26.7000	29.6000	26.2100	26.8000	+13.607%	28	144	+5.597%
2026-08-03	16.7500	23.5900	16.7500	23.5900	+55.710%	7	149	+19.966%
2026-07-31	15.3000	15.3000	13.8000	15.1500	+4.483%	30	151	+86.799%
2026-07-30	13.9500	14.7000	13.1500	14.5000	+56.926%	138	156	+95.172%
2026-07-29	10.0500	10.7400	8.9500	9.2400	-14.365%	11	80	+206.277%
2026-07-28	8.8500	11.1000	8.0000	10.7900	+8.770%	30	0	+162.280%
2026-07-27	11.0000	11.9000	9.8200	9.9200	+19.374%	48	0	+185.282%
2026-07-24	11.5000	11.5000	8.3100	8.3100	-24.592%	51	0	+240.554%
2026-07-23	11.2800	12.5000	11.0200	11.0200	0.000%	10	0	+156.806%

Share