Dark

Check out our API

ORCL20260904C119
ORCL Sep 4 2026 119.00 Call (ORCL260904C00119000)
option OPRA

EOD

Aug 7, 2026

29.20+4.286%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	29.2000	29.2000	29.2000	29.2000	+4.286%	1	27	0.000%
2026-08-06	28.0000	28.0000	28.0000	28.0000	+0.611%	1	28	+4.286%
2026-08-05	27.5500	27.8300	27.5500	27.8300	-7.909%	6	28	+4.923%
2026-08-04	27.8900	30.2200	27.8900	30.2200	+31.391%	7	32	-3.375%
2026-08-03	23.0000	23.0000	23.0000	23.0000	+58.402%	1	37	+26.957%
2026-07-30	14.4200	15.2500	14.2700	14.5200	+44.622%	34	38	+101.102%
2026-07-29	11.1500	11.4000	9.4500	10.0400	-11.542%	32	24	+190.837%
2026-07-28	11.0700	11.3500	11.0700	11.3500	+8.405%	3	0	+157.269%
2026-07-27	11.5000	11.5000	10.4700	10.4700	+13.189%	11	0	+178.892%
2026-07-24	10.5000	11.3500	9.2500	9.2500	-18.430%	3	0	+215.676%
2026-07-23	11.3400	11.3400	11.3400	11.3400	0.000%	1	0	+157.496%

Share