Dark

Check out our Level2View

ORCL20260904C118
ORCL Sep 4 2026 118.00 Call (ORCL260904C00118000)
option OPRA

EOD

Aug 4, 2026

31.07+28.654%(+6.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	31.0700	31.0700	31.0700	31.0700	+28.654%	4	40	0.000%
2026-08-03	24.1500	24.1500	24.1500	24.1500	+64.510%	2	40	+28.654%
2026-07-30	15.6100	15.6100	14.6800	14.6800	+33.698%	21	42	+111.649%
2026-07-29	10.1000	11.4500	9.9200	10.9800	-7.028%	27	23	+182.969%
2026-07-28	11.7700	11.8600	11.7700	11.8100	-5.520%	4	0	+163.082%
2026-07-27	10.3700	12.5000	10.3700	12.5000	+31.857%	7	0	+148.560%
2026-07-24	10.7800	11.5000	9.4800	9.4800	0.000%	10	0	+227.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC