Dark

Check out our Dark Pool Levels

ORCL20260904C116
ORCL Sep 4 2026 116.00 Call (ORCL260904C00116000)
option OPRA

EOD

Aug 4, 2026

32.60+36.917%(+8.79)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	32.6000	32.6000	32.6000	32.6000	+36.917%	3	47	0.000%
2026-08-03	23.8100	23.8100	23.8100	23.8100	+16.146%	1	47	+36.917%
2026-07-31	20.5000	20.5000	20.5000	20.5000	+20.659%	1	46	+59.024%
2026-07-30	16.9900	16.9900	16.9900	16.9900	+47.739%	12	46	+91.878%
2026-07-29	10.8500	11.6400	10.5800	11.5000	-2.954%	11	46	+183.478%
2026-07-28	10.3300	11.8500	10.3300	11.8500	-5.952%	21	0	+175.105%
2026-07-27	13.5000	13.5000	12.5100	12.6000	+25.498%	16	0	+158.730%
2026-07-24	12.1500	12.1500	10.0400	10.0400	0.000%	25	0	+224.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC