Dark

Check out our API

ORCL20260904C115
ORCL Sep 4 2026 115.00 Call (ORCL260904C00115000)
option OPRA

EOD

Aug 4, 2026

34.76+15.867%(+4.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	34.7600	34.7600	34.7600	34.7600	+15.867%	10	16	0.000%
2026-08-03	30.0000	30.0000	30.0000	30.0000	+81.818%	5	8	+15.867%
2026-07-30	14.8200	17.2500	14.8200	16.5000	+37.386%	6	13	+110.667%
2026-07-29	12.8500	13.5000	12.0000	12.0100	-9.970%	4	16	+189.425%
2026-07-28	10.3700	13.3400	10.3000	13.3400	+3.411%	5	0	+160.570%
2026-07-27	11.7000	14.4000	11.4000	12.9000	+21.698%	8	0	+169.457%
2026-07-24	15.0700	15.0700	10.6000	10.6000	-23.355%	13	0	+227.925%
2026-07-23	13.8200	13.8300	13.8200	13.8300	0.000%	6	0	+151.338%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC