Dark

Check out our Dark Pool Levels

ORCL20260904C114
ORCL Sep 4 2026 114.00 Call (ORCL260904C00114000)
option OPRA

EOD

Aug 5, 2026

32.17+58.864%(+11.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.1700	32.1700	32.1700	32.1700	+58.864%	3	13	0.000%
2026-07-31	18.4500	20.2500	18.4500	20.2500	+19.118%	3	16	+58.864%
2026-07-30	17.0000	17.0000	17.0000	17.0000	+41.667%	1	16	+89.235%
2026-07-29	11.6000	12.0000	11.6000	12.0000	-16.667%	2	16	+168.083%
2026-07-28	10.5400	14.4000	10.5400	14.4000	+7.063%	6	0	+123.403%
2026-07-27	13.7500	13.7500	13.4200	13.4500	+17.673%	5	0	+139.182%
2026-07-24	11.4900	11.4900	10.4500	11.4300	0.000%	12	0	+181.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC