Dark

Check out our API

ORCL20260904C100
ORCL Sep 4 2026 100.00 Call (ORCL260904C00100000)
option OPRA

EOD

Aug 7, 2026

43.78-10.103%(-4.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	43.7800	43.7800	43.7800	43.7800	-10.103%	1	32	0.000%
2026-08-04	44.3300	48.7000	44.3300	48.7000	+13.599%	12	33	-10.103%
2026-08-03	37.0000	42.8700	37.0000	42.8700	+50.421%	3	22	+2.123%
2026-07-31	28.5000	28.5000	28.5000	28.5000	+31.944%	1	20	+53.614%
2026-07-29	21.6000	21.6000	21.6000	21.6000	+2.128%	1	20	+102.685%
2026-07-28	21.1500	21.1500	21.1500	21.1500	-12.058%	5	0	+106.998%
2026-07-27	24.0500	24.0500	24.0500	24.0500	+20.733%	10	0	+82.037%
2026-07-24	22.0500	22.0500	19.9200	19.9200	0.000%	16	0	+119.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC