Dark

ORCL20260821C370
ORCL Aug 21 2026 370.00 Call (ORCL260821C00370000)
option OPRA

EOD

Jun 29, 2026

0.1500+7.143%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1500	0.1500	+7.143%	2	276	0.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-53.333%	1	274	+7.143%
2026-06-22	0.4200	0.4200	0.3000	0.3000	-40.000%	16	274	-50.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	6	280	-70.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	280	-70.000%
2026-06-16	0.7000	0.7500	0.5300	0.5500	-17.910%	45	280	-72.727%
2026-06-15	0.5500	0.6700	0.5500	0.6700	+19.643%	9	232	-77.612%
2026-06-11	0.5500	0.6700	0.4500	0.5600	-75.000%	50	232	-73.214%
2026-06-10	2.1500	2.2400	2.1500	2.2400	+22.404%	25	206	-93.304%
2026-06-09	2.7700	2.7700	1.8000	1.8300	-31.970%	13	211	-91.803%
2026-06-08	2.1200	2.6900	2.1200	2.6900	+3.462%	2	204	-94.424%
2026-06-05	3.7500	3.7500	2.5800	2.6000	-48.000%	22	205	-94.231%
2026-06-04	4.5000	5.3500	4.4400	5.0000	+10.865%	83	206	-97.000%
2026-06-03	6.5000	6.5000	4.5000	4.5100	-37.361%	108	180	-96.674%
2026-06-02	8.2500	8.2500	7.2000	7.2000	-25.926%	49	139	-97.917%
2026-06-01	5.0000	10.6500	5.0000	9.7200	+126.047%	69	131	-98.457%
2026-05-29	3.6000	4.3000	3.3500	4.3000	+132.432%	41	86	-96.512%
2026-05-28	1.3000	1.8500	1.3000	1.8500	+50.407%	16	99	-91.892%
2026-05-26	1.2400	1.2400	1.2300	1.2300	-0.806%	60	100	-87.805%
2026-05-22	1.3200	1.3200	1.2400	1.2400	+4.202%	5	112	-87.903%
2026-05-21	1.1900	1.1900	1.1900	1.1900	+16.667%	1	113	-87.395%
2026-05-19	1.0200	1.0200	1.0200	1.0200	-33.333%	2	113	-85.294%
2026-05-15	1.6700	1.6700	1.4500	1.5300	-10.000%	32	115	-90.196%
2026-05-11	1.8600	1.8600	1.6700	1.7000	-2.857%	44	144	-91.176%
2026-05-08	1.5000	1.7900	1.5000	1.7500	+8.696%	200	124	-91.429%
2026-05-07	1.6100	1.6100	1.6100	1.6100	+11.034%	1	84	-90.683%
2026-05-06	0.9800	1.4500	0.9800	1.4500	+68.605%	3	84	-89.655%
2026-05-04	0.5700	0.8600	0.5700	0.8600	+45.763%	4	84	-82.558%
2026-05-01	0.5900	0.5900	0.5900	0.5900	+22.917%	1	81	-74.576%
2026-04-27	0.4800	0.4800	0.4800	0.4800	-14.286%	1	81	-68.750%
2026-04-23	0.6600	0.6600	0.5600	0.5600	+12.000%	7	81	-73.214%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-10.714%	20	82	-70.000%
2026-04-16	0.4200	0.5600	0.4200	0.5600	+24.444%	2	76	-73.214%
2026-04-15	0.4000	0.4500	0.4000	0.4500	+28.571%	5	76	-66.667%
2026-04-14	0.3700	0.4900	0.3300	0.3500	+250.000%	10	78	-57.143%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-81.818%	1	75	+50.000%
2026-03-06	0.7800	0.7800	0.5500	0.5500	+96.429%	2	74	-72.727%
2026-03-02	0.2800	0.2800	0.2800	0.2800	-53.333%	1	74	-46.429%
2026-02-25	0.6600	0.6600	0.6000	0.6000	-18.919%	2	74	-75.000%
2026-02-17	0.9600	0.9600	0.7400	0.7400	-30.189%	2	74	-79.730%
2026-02-13	1.0000	1.0700	1.0000	1.0600	+9.278%	6	73	-85.849%
2026-02-12	0.9700	0.9700	0.9700	0.9700	-22.400%	1	73	-84.536%
2026-02-11	1.0800	1.2500	1.0800	1.2500	+11.607%	2	73	-88.000%
2026-02-09	0.9900	1.1200	0.9900	1.1200	+41.772%	35	73	-86.607%
2026-02-06	0.7800	0.7900	0.7800	0.7900	+19.697%	2	76	-81.013%
2026-02-05	0.6300	0.6600	0.6300	0.6600	-19.512%	16	76	-77.273%
2026-02-04	0.8100	0.8200	0.8100	0.8200	-18.812%	10	85	-81.707%
2026-02-03	1.0100	1.0100	1.0000	1.0100	-73.766%	4	82	-85.149%
2026-01-12	3.8500	3.8500	3.8500	3.8500	+59.091%	1	81	-96.104%
2026-01-08	2.4200	2.4200	2.4200	2.4200	-25.538%	1	81	-93.802%
2025-12-24	3.2500	3.2500	3.2400	3.2500	-11.444%	10	78	-95.385%
2025-12-11	3.6700	3.6700	3.6700	3.6700	-30.885%	1	78	-95.913%
2025-12-03	5.3100	5.3100	5.3100	5.3100	-6.349%	1	78	-97.175%
2025-12-02	5.6500	5.6700	5.6500	5.6700	+18.125%	2	77	-97.354%
2025-11-28	4.8000	4.8000	4.8000	4.8000	-12.249%	10	76	-96.875%
2025-11-26	5.5000	5.5000	5.4700	5.4700	-5.852%	11	69	-97.258%
2025-11-21	6.0000	6.0000	5.8100	5.8100	-28.712%	4	69	-97.418%
2025-11-18	8.1500	8.1500	8.1500	8.1500	-0.488%	1	73	-98.160%
2025-11-17	8.1000	8.1900	8.1000	8.1900	-10.881%	8	72	-98.168%
2025-11-14	7.7900	9.2000	7.7900	9.1900	-0.649%	24	70	-98.368%
2025-11-12	9.9500	9.9500	9.2500	9.2500	-15.525%	6	64	-98.378%
2025-11-11	10.9900	10.9900	10.9400	10.9500	-14.786%	5	63	-98.630%
2025-11-06	12.8500	12.8500	12.8500	12.8500	-16.287%	1	59	-98.833%
2025-11-05	15.2700	15.3500	15.2700	15.3500	-4.361%	15	59	-99.023%
2025-11-04	16.0500	16.0500	16.0500	16.0500	-10.982%	1	53	-99.065%
2025-11-03	18.0500	18.0500	18.0300	18.0300	-7.538%	9	53	-99.168%
2025-10-31	19.5000	19.5000	19.5000	19.5000	+0.360%	1	53	-99.231%
2025-10-30	19.2200	19.4300	19.2200	19.4300	-18.873%	2	53	-99.228%
2025-10-29	23.9500	23.9500	23.9500	23.9500	-8.762%	20	53	-99.374%
2025-10-28	25.5000	26.2500	25.5000	26.2500	-0.190%	5	44	-99.429%
2025-10-24	26.3000	26.3000	26.3000	26.3000	+3.666%	1	43	-99.430%
2025-10-21	25.2000	25.3700	25.2000	25.3700	-7.745%	2	43	-99.409%
2025-10-20	27.5000	27.5000	27.5000	27.5000	-11.604%	5	43	-99.455%
2025-10-17	31.1100	31.1100	31.1100	31.1100	+15.180%	1	44	-99.518%
2025-10-07	27.0100	27.0100	27.0100	27.0100	+1.886%	1	43	-99.445%
2025-09-29	26.5100	26.5100	26.5100	26.5100	-34.218%	6	42	-99.434%
2025-09-23	40.9000	40.9000	40.3000	40.3000	+17.083%	6	36	-99.628%
2025-09-19	34.4200	34.4200	34.4200	34.4200	-8.262%	1	30	-99.564%
2025-09-16	37.1800	37.5200	36.9400	37.5200	+29.603%	6	29	-99.600%
2025-09-12	29.1000	29.1000	28.9500	28.9500	-21.608%	12	29	-99.482%
2025-09-11	37.2600	37.2600	36.7700	36.9300	0.000%	23	17	-99.594%