Dark

ORCL20260821C130
ORCL Aug 21 2026 130.00 Call (ORCL260821C00130000)
option OPRA

EOD

Jul 1, 2026

19.65-8.605%(-1.85)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.3000	22.1500	19.5000	19.6500	-8.605%	43	180	0.000%
2026-06-30	23.7000	23.9200	21.2500	21.5000	-9.853%	17	157	-8.605%
2026-06-29	28.3000	28.3000	22.1500	23.8500	-3.245%	42	147	-17.610%
2026-06-26	25.7500	26.4200	24.6500	24.6500	-10.364%	14	161	-20.284%
2026-06-25	28.5200	28.5200	27.0000	27.5000	-12.420%	69	154	-28.545%
2026-06-24	34.8500	35.0000	30.7500	31.4000	-21.480%	16	110	-37.420%
2026-06-23	45.0100	45.0100	39.9900	39.9900	-34.400%	13	106	-50.863%
2026-06-17	60.9600	60.9600	60.9600	60.9600	-1.598%	35	91	-67.766%
2026-06-16	61.9500	61.9500	61.9500	61.9500	-4.839%	1	91	-68.281%
2026-06-15	65.1000	65.1000	65.1000	65.1000	+32.049%	1	90	-69.816%
2026-06-11	52.8100	53.3300	49.3000	49.3000	-35.132%	27	90	-60.142%
2026-06-10	80.2000	80.2000	76.0000	76.0000	-30.909%	22	80	-74.145%
2026-06-04	104.0900	110.0000	104.0900	110.0000	-2.543%	2	89	-82.136%
2026-06-02	113.0000	113.0000	112.8700	112.8700	-2.065%	2	90	-82.591%
2026-06-01	106.1300	115.2500	106.1300	115.2500	+24.783%	11	90	-82.950%
2026-05-29	92.3600	92.3600	92.3600	92.3600	+48.393%	5	101	-78.725%
2026-05-27	62.2400	62.2400	62.2400	62.2400	-5.825%	10	101	-68.429%
2026-05-22	66.0300	66.2000	66.0300	66.0900	+15.947%	24	101	-70.268%
2026-05-19	57.0000	57.0000	57.0000	57.0000	-17.391%	1	101	-65.526%
2026-05-15	66.3200	69.0900	65.1600	69.0000	-3.144%	22	101	-71.522%
2026-05-14	62.2300	73.6600	62.2300	71.2400	+12.207%	36	96	-72.417%
2026-05-13	64.6300	64.6300	63.0200	63.4900	+6.724%	60	96	-69.050%
2026-05-12	58.9200	59.4900	58.9200	59.4900	-11.788%	24	96	-66.969%
2026-05-11	68.5900	68.5900	67.1500	67.4400	-4.327%	36	96	-70.863%
2026-05-08	68.2900	70.9200	68.2900	70.4900	+3.662%	48	96	-72.124%
2026-05-06	66.6100	68.0000	66.6100	68.0000	+21.429%	3	96	-71.103%
2026-05-05	56.0000	56.0000	56.0000	56.0000	+12.000%	1	98	-64.911%
2026-05-01	50.0000	50.0000	50.0000	50.0000	+22.549%	30	98	-60.700%
2026-04-29	39.7500	40.8000	39.7500	40.8000	-6.207%	7	98	-51.838%
2026-04-28	44.2500	44.2500	43.5000	43.5000	-5.640%	12	91	-54.828%
2026-04-27	46.1000	46.1000	46.1000	46.1000	-7.966%	1	80	-57.375%
2026-04-24	50.0000	50.0900	47.2000	50.0900	-20.492%	24	80	-60.771%
2026-04-22	63.0000	63.0000	63.0000	63.0000	+23.894%	1	73	-68.810%
2026-04-20	50.8500	50.8500	50.8000	50.8500	+1.700%	5	74	-61.357%
2026-04-17	56.7300	56.7300	50.0000	50.0000	-3.754%	11	77	-60.700%
2026-04-16	50.1500	51.9500	50.1500	51.9500	+9.253%	4	68	-62.175%
2026-04-15	45.5500	47.5500	45.5500	47.5500	+15.834%	15	70	-58.675%
2026-04-14	43.9600	45.4500	40.7000	41.0500	+15.634%	7	55	-52.132%
2026-04-13	30.0000	35.5000	30.0000	35.5000	+50.424%	6	57	-44.648%
2026-04-10	23.6000	23.6000	23.6000	23.6000	+5.357%	11	55	-16.737%
2026-04-09	23.1700	23.2000	22.4000	22.4000	-16.105%	6	49	-12.277%
2026-04-08	26.7000	26.7000	26.7000	26.7000	-7.931%	1	48	-26.404%
2026-04-02	29.0000	29.0000	29.0000	29.0000	+12.840%	1	46	-32.241%
2026-03-30	25.5000	25.7000	25.5000	25.7000	-0.194%	2	46	-23.541%
2026-03-27	25.7500	25.7500	25.7500	25.7500	-5.505%	31	46	-23.689%
2026-03-26	27.6700	28.0000	27.2500	27.2500	-24.828%	3	67	-27.890%
2026-03-23	36.2500	36.2500	36.2500	36.2500	+1.285%	1	65	-45.793%
2026-03-19	35.7900	35.7900	35.7900	35.7900	-7.256%	1	64	-45.096%
2026-03-16	39.6200	39.6300	38.5000	38.5900	-1.178%	11	65	-49.080%
2026-03-13	37.9900	39.0500	37.9900	39.0500	-11.169%	7	66	-49.680%
2026-03-11	47.7200	47.7200	43.9600	43.9600	+26.759%	17	62	-55.300%
2026-03-10	34.7000	34.7000	34.6800	34.6800	-11.598%	6	48	-43.339%
2026-03-05	39.2000	39.3000	39.1500	39.2300	+20.227%	12	45	-49.911%
2026-03-03	32.6300	32.6300	32.6300	32.6300	+1.969%	1	51	-39.779%
2026-02-27	32.0000	32.0000	32.0000	32.0000	-11.480%	1	50	-38.594%
2026-02-26	36.1000	36.1500	36.1000	36.1500	+13.644%	2	49	-45.643%
2026-02-24	31.8100	31.8100	31.8100	31.8100	+10.222%	2	48	-38.227%
2026-02-23	30.5000	30.5000	28.8600	28.8600	-23.752%	3	48	-31.913%
2026-02-20	37.8500	37.9000	37.8500	37.8500	-9.341%	11	46	-48.085%
2026-02-19	41.7000	41.7500	41.7000	41.7500	+6.723%	15	36	-52.934%
2026-02-17	39.1200	39.1200	39.1200	39.1200	-11.091%	1	23	-49.770%
2026-02-13	44.0000	44.0000	44.0000	44.0000	+5.820%	1	24	-55.341%
2026-02-12	41.5800	41.5800	41.5800	41.5800	-10.291%	1	24	-52.742%
2026-02-10	43.9400	46.3500	41.3000	46.3500	+15.875%	11	24	-57.605%
2026-02-09	40.0000	40.0000	40.0000	40.0000	+31.970%	1	25	-50.875%
2026-02-06	30.1900	30.3100	30.1900	30.3100	-0.688%	4	25	-35.170%
2026-02-05	29.4200	30.5200	29.4200	30.5200	-7.683%	10	22	-35.616%
2026-02-04	33.0600	33.0600	33.0600	33.0600	-13.114%	1	20	-40.563%
2026-02-03	41.2500	41.2500	38.0500	38.0500	-45.370%	4	20	-48.357%
2026-01-16	69.6500	69.6500	69.6500	69.6500	-5.878%	2	18	-71.788%
2026-01-09	74.0000	74.0000	74.0000	74.0000	+4.372%	2	18	-73.446%
2026-01-05	70.9000	70.9000	70.8000	70.9000	-4.370%	14	11	-72.285%
2026-01-02	74.1400	74.1400	74.1400	74.1400	+8.551%	5	11	-73.496%
2025-12-19	68.2500	68.3000	68.2500	68.3000	+15.080%	10	6	-71.230%
2025-12-18	59.1000	59.3500	59.1000	59.3500	-9.209%	2	3	-66.891%
2025-12-15	65.3700	65.3700	65.3700	65.3700	-7.930%	1	2	-69.940%
2025-12-11	71.0000	71.0000	71.0000	71.0000	0.000%	1	1	-72.324%