Dark

Check out our API

ORCL20260807P185
ORCL Aug 7 2026 185.00 Put (ORCL260807P00185000)
option OPRA

EOD

Jul 1, 2026

40.88+0.442%(+0.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.5800	41.5800	40.2900	40.8800	+0.442%	4	13	0.000%
2026-06-30	40.7000	40.7000	40.7000	40.7000	+5.687%	1	9	+0.442%
2026-06-29	35.2500	40.3700	35.2500	38.5100	+5.161%	10	8	+6.154%
2026-06-26	36.6200	36.6200	36.6200	36.6200	0.000%	1	1	+11.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC