Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807P180
ORCL Aug 7 2026 180.00 Put (ORCL260807P00180000)
option OPRA

EOD
Jul 1, 2026
37.13+3.254%(+1.17)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		35.870037.130035.870037.1300+3.254%8270.000%
2026-06-29		34.170035.960034.170035.9600+16.451%2122+3.254%
2026-06-26		30.880030.880030.880030.8800-1.531%12+20.240%
2026-06-25		30.220031.360030.220031.36000.000%21+18.399%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC