Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL20260807P177.5
ORCL Aug 7 2026 177.50 Put (ORCL260807P00177500)
option OPRA

EOD
Jul 1, 2026
35.30+3.671%(+1.25)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		35.120035.300035.120035.3000+3.671%2250.000%
2026-06-30		34.050034.050034.050034.0500+6.075%1025+3.671%
2026-06-29		33.650033.650031.300032.1000+6.503%1216+9.969%
2026-06-26		30.140030.140030.140030.14000.000%44+17.120%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC