Dark

Check out our API

ORCL20260807P175
ORCL Aug 7 2026 175.00 Put (ORCL260807P00175000)
option OPRA

EOD

Jul 1, 2026

32.22-0.340%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.2200	32.2200	32.2200	32.2200	-0.340%	1	24	0.000%
2026-06-30	28.8500	32.3300	28.8500	32.3300	+10.228%	4	23	-0.340%
2026-06-29	27.8700	29.7100	27.8700	29.3300	+5.961%	12	20	+9.853%
2026-06-26	27.7700	27.7700	27.6800	27.6800	+5.972%	6	8	+16.402%
2026-06-25	25.3500	26.1200	25.3500	26.1200	0.000%	3	3	+23.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC