Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20260807P172.5
ORCL Aug 7 2026 172.50 Put (ORCL260807P00172500)
option OPRA

EOD
Jul 1, 2026
30.07+4.847%(+1.39)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		30.070030.070030.070030.0700+4.847%140.000%
2026-06-30		28.680028.680028.680028.6800-0.070%13+4.847%
2026-06-29		28.700028.700028.700028.7000+11.978%23+4.774%
2026-06-26		25.850025.850025.630025.63000.000%22+17.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC