Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807P167.5
ORCL Aug 7 2026 167.50 Put (ORCL260807P00167500)
option OPRA

EOD
Jul 1, 2026
28.00+11.155%(+2.81)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		28.000028.000028.000028.0000+11.155%130.000%
2026-06-30		25.190025.190025.190025.1900+29.645%13+11.155%
2026-06-29		19.430019.430019.430019.4300-10.543%12+44.107%
2026-06-26		21.720021.720021.720021.72000.000%11+28.913%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC