Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260807P165
ORCL Aug 7 2026 165.00 Put (ORCL260807P00165000)
option OPRA

EOD
Jul 1, 2026
23.75+1.844%(+0.43)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		23.750023.750023.750023.7500+1.844%1110.000%
2026-06-30		23.320023.320023.320023.3200+5.904%510+1.844%
2026-06-29		22.020022.020022.020022.0200+10.321%19+7.856%
2026-06-26		18.750019.960018.750019.9600+5.497%48+18.988%
2026-06-25		19.100019.100018.750018.92000.000%88+25.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC