Dark

Check out our API

ORCL20260807P160
ORCL Aug 7 2026 160.00 Put (ORCL260807P00160000)
option OPRA

EOD

Jul 1, 2026

20.60+10.456%(+1.95)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.5800	20.6000	19.5800	20.6000	+10.456%	16	33	0.000%
2026-06-30	18.9500	18.9500	18.6500	18.6500	+3.842%	4	17	+10.456%
2026-06-29	14.7500	18.1000	14.7500	17.9600	+3.337%	18	14	+14.699%
2026-06-26	15.9200	17.3800	15.9200	17.3800	+14.947%	7	9	+18.527%
2026-06-25	15.1400	15.1400	15.1200	15.1200	0.000%	2	2	+36.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC