Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL20260807P157.5
ORCL Aug 7 2026 157.50 Put (ORCL260807P00157500)
option OPRA

EOD
Jul 1, 2026
18.29+13.744%(+2.21)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		18.290018.290018.290018.2900+13.744%170.000%
2026-06-29		16.080016.080016.080016.0800+15.104%36+13.744%
2026-06-26		13.970013.970013.970013.9700-1.620%13+30.923%
2026-06-25		14.270014.270014.200014.20000.000%22+28.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC