Dark

Check out our API

ORCL20260807P155
ORCL Aug 7 2026 155.00 Put (ORCL260807P00155000)
option OPRA

EOD

Jul 1, 2026

17.20+11.543%(+1.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.0600	17.2000	16.0600	17.2000	+11.543%	4	214	0.000%
2026-06-30	16.4100	16.4100	15.4200	15.4200	+5.256%	30	210	+11.543%
2026-06-29	11.0000	15.0000	11.0000	14.6500	+10.817%	70	200	+17.406%
2026-06-26	12.8200	13.2200	12.3100	13.2200	+5.760%	40	132	+30.106%
2026-06-25	12.9400	12.9400	11.9900	12.5000	0.000%	113	113	+37.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC