Dark

Check out our Level2View

ORCL20260807P150
ORCL Aug 7 2026 150.00 Put (ORCL260807P00150000)
option OPRA

EOD

Jul 1, 2026

13.47+8.892%(+1.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.6000	14.0000	13.4700	13.4700	+8.892%	12	81	0.000%
2026-06-30	13.3000	13.3000	12.3700	12.3700	+2.912%	12	75	+8.892%
2026-06-29	9.2300	13.1500	9.0900	12.0200	+9.273%	23	73	+12.063%
2026-06-26	10.0900	11.0700	10.0900	11.0000	+7.843%	80	59	+22.455%
2026-06-25	10.3600	10.7500	9.7000	10.2000	0.000%	25	22	+32.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC