Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL20260807P147
ORCL Aug 7 2026 147.00 Put (ORCL260807P00147000)
option OPRA

EOD
Jun 30, 2026
10.41+6.551%(+0.64)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		10.100010.410010.100010.4100+6.551%26520.000%
2026-06-29		10.000010.00009.77009.7700-2.300%236+6.551%
2026-06-26		9.160010.00009.160010.0000+17.233%3537+4.100%
2026-06-25		8.90008.90008.40008.53000.000%114+22.040%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC