Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20260807P145
ORCL Aug 7 2026 145.00 Put (ORCL260807P00145000)
option OPRA

EOD
Jul 1, 2026
10.50+11.229%(+1.06)113
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		10.280011.13009.800010.5000+11.229%1132130.000%
2026-06-30		9.200010.17009.20009.4400+9.767%59110+11.229%
2026-06-29		7.25009.79006.98008.6000+4.242%7580+22.093%
2026-06-26		7.78008.51007.78008.2500-4.292%2023+27.273%
2026-06-25		8.62008.62008.62008.62000.000%1010+21.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC